Pembina Pipeline - Cena Akcji

Cena Akcji
48.38
Dzienna Zmiana
0.64 1.34%
Miesięcznie
0.52%
Rocznie
12.67%
Q2 Prognozy TE
47.84
Kurs Chg Zmiana Rok Data
Antero Midstream Partners 13.96 0.27 1.97% 33.72% 2024-05-02
Arc Resources 24.85 0.42 1.72% 58.38% 2024-05-02
Athabasca Oil 4.80 0.14 3.00% 61.62% 2024-05-02
Brookfield Renewable 33.89 1.68 5.22% -16.69% 2024-05-02
Canadian Energy Services 5.76 0.09 1.50% 133.00% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 102.39 -0.63 -0.61% 33.95% 2024-05-02
Crescent Point Energy 11.92 0.22 1.88% 30.56% 2024-05-02
Cenovus Energy 28.17 0.18 0.64% 36.48% 2024-05-02
EnLink Midstream 13.00 0.13 1.01% 47.56% 2024-05-02
Enterprise Products Partners 28.05 0.31 1.12% 9.48% 2024-05-02
Equitrans Midstream 13.44 0.34 2.60% 168.26% 2024-05-02
Frontline 24.45 1.06 4.53% 64.20% 2024-05-02
Gibson Energy 22.16 0.05 0.23% 0.09% 2024-05-02
Keyera 34.75 0.07 0.20% 13.04% 2024-05-02
Kinder Morgan 18.46 0.23 1.26% 11.44% 2024-05-02
MEG Energy 30.80 0.60 1.99% 51.13% 2024-05-02
MPLX 41.04 -0.55 -1.32% 17.39% 2024-05-02
NuStar Energy 22.26 -0.11 -0.49% 42.97% 2024-05-02
ONEOK 76.90 0.09 0.12% 22.41% 2024-05-02
Plains GP 18.08 0.30 1.69% 40.26% 2024-05-02
Pembina Pipeline 48.38 0.64 1.34% 12.67% 2024-05-02
Suncor Energy 52.36 0.57 1.10% 34.36% 2024-05-02
Trican Well Service 4.17 0.07 1.59% 37.91% 2024-05-02
Teekay 7.73 0.22 2.86% 49.13% 2024-05-02
Teekay Tankers 60.29 2.68 4.65% 61.38% 2024-05-02
Tourmaline Oil 65.29 -0.50 -0.76% 12.72% 2024-05-02
Targa Resources 112.94 0.28 0.25% 58.20% 2024-05-02
TransCanada 49.81 0.66 1.34% -10.49% 2024-05-02
Western Gas Partners 35.07 0.73 2.13% 35.98% 2024-05-02
Williams Companies 38.53 0.67 1.77% 33.03% 2024-05-02

Kurs Zmiana Rok Data
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02